Hydrogen Engine Center (HYEG) Price: 0.0466

Hydrogen Engine Center, Inc. (HYEG)

0.0466 -0.02 (-31.07%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0466	0.0466	0.0466	0.0466	100.00
Oct 09, 2026	0.0676	0.0676	0.0676	0.0676	0.000
Oct 08, 2026	0.0676	0.0676	0.0676	0.0676	0.000
Oct 07, 2026	0.0676	0.0676	0.0676	0.0676	26000.00
Oct 06, 2026	0.047	0.047	0.047	0.047	2000.00
Oct 05, 2026	0.0503	0.0503	0.0503	0.0503	27999.00
Oct 02, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Oct 01, 2026	0.0503	0.0503	0.0503	0.0503	2500.00
Sep 30, 2026	0.0503	0.0503	0.0503	0.0503	177.00
Sep 29, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 28, 2026	0.0503	0.0503	0.0503	0.0503	5000.00
Sep 25, 2026	0.0504	0.051	0.0504	0.051	8100.00
Sep 24, 2026	0.051	0.051	0.051	0.051	7000.00
Sep 23, 2026	0.07	0.07	0.0503	0.0503	26000.00
Sep 22, 2026	0.07	0.0796	0.07	0.0796	3400.00
Sep 21, 2026	0.07	0.07	0.07	0.07	0.000
Sep 18, 2026	0.07	0.07	0.07	0.07	604.00
Sep 17, 2026	0.0684	0.0797	0.0683	0.0797	22525.00
Sep 16, 2026	0.0617	0.0617	0.0617	0.0617	2750.00
Sep 15, 2026	0.045	0.0683	0.045	0.0683	452.00
Sep 14, 2026	0.052	0.052	0.052	0.052	9.000
Sep 11, 2026	0.052	0.052	0.052	0.052	0.000
Sep 10, 2026	0.052	0.052	0.052	0.052	1510.00
Sep 09, 2026	0.0683	0.0683	0.051	0.052	4700.00
Sep 08, 2026	0.0684	0.0684	0.0684	0.0684	207.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks